Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.145,0
-0,48%
57.574.211
17:00:35
0
-
0,0000
0
-
0,0000
INDI
13,37%
1,70%
-1,41%
18,84%
52,12%
15,19%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,9000
0,74%
70.600
17:00:21
464
0,08%
122,0000
290
0,00%
121,9000
ANA
12,14%
5,44%
-2,08%
17,50%
-28,66%
140,71%
3 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
8.606.140
121,0000
121,1000
0,08%
54.856.653
6.687.026.001
Acerinox
10,0800
0,30%
386.972
17:00:36
4.167
0,10%
10,0900
2.373
0,00%
10,0800
ACX
10,10%
3,49%
-11,19%
8,72%
25,35%
18,89%
4 RESIS.
2 COMPRA
10,0900
0,40%
9,9350
-1,14%
3.900.678
10,0500
10,0300
-0,20%
249.335.371
2.513.300.540
ACS
52,9000
0,19%
67.408
17:00:29
754
0,00%
52,9000
915
-0,09%
52,8500
ACS
10,23%
3,01%
-2,30%
44,77%
161,73%
190,00%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.565.883
52,8000
52,7500
-0,09%
271.664.594
14.371.057.023
AENA
214,8000
1,51%
51.665
17:00:21
241
0,00%
214,8000
1.019
-0,09%
214,6000
AENA
8,81%
-0,92%
-1,29%
27,60%
50,70%
196,11%
2 RESIS.
10 COMPRA
214,8000
1,51%
211,6000
0,00%
11.097.642
211,6000
211,8000
0,09%
150.000.000
32.220.000.000
Amadeus
69,4400
0,32%
215.019
17:00:24
336
0,00%
69,4400
1.314
-0,03%
69,4200
AMS
2,58%
1,43%
-6,25%
20,32%
22,28%
92,19%
2 RESIS.
10 COMPRA
69,6000
0,55%
68,5600
-0,95%
14.930.919
69,2200
68,9800
-0,35%
450.499.205
31.282.664.795
ArcelorMittal
25,5300
0,39%
74.526
17:00:28
1.783
0,08%
25,5500
888
-0,04%
25,5200
MTS
14,13%
6,33%
-12,26%
10,49%
-10,64%
-0,03%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.902.649
25,4300
25,5700
0,55%
852.809.772
21.772.233.479
Banco Sabadell
2,5680
-0,77%
6.729.076
17:00:35
14.715
0,00%
2,5680
22.509
-0,08%
2,5660
SAB
43,51%
2,84%
-2,84%
85,13%
294,52%
76,15%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
17.280.267
2,5880
2,5850
-0,12%
5.387.690.082
13.835.588.131
Banco Santander
6,2290
-1,44%
11.691.372
17:00:35
8.174
0,02%
6,2300
5.249
-0,02%
6,2280
SAN
39,52%
3,50%
-3,17%
37,03%
122,99%
40,39%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
72.825.556
6,3200
6,2940
-0,41%
15.152.492.322
94.384.874.674
Bankinter
10,0650
0,65%
3.063.329
17:00:34
1.725
-0,05%
10,0600
702
-0,10%
10,0550
BKT
33,35%
2,03%
-1,40%
49,44%
122,62%
207,74%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.832.406
10,0000
10,2000
2,00%
898.866.154
9.047.087.840
BBVA
12,2500
-0,85%
2.230.392
17:00:34
11.947
0,04%
12,2550
5.624
-0,04%
12,2450
BBVA
34,71%
2,72%
-2,42%
23,40%
199,49%
126,90%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
27.322.302
12,3550
12,2750
-0,65%
5.763.285.465
70.600.246.946
Caixabank
6,6320
-2,50%
4.184.279
17:00:35
6.274
0,06%
6,6360
1.583
0,03%
6,6340
CABK
26,66%
-3,04%
-9,54%
37,81%
156,32%
149,90%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6280
-2,56%
27.750.138
6,8020
6,7400
-0,91%
7.174.937.846
47.584.187.795
Cellnex Telecom
34,9100
-0,14%
430.705
17:00:32
452
0,00%
34,9100
2.622
-0,06%
34,8900
CLNX
14,42%
1,60%
6,91%
9,86%
-22,39%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
15.035.912
34,9600
34,9000
-0,17%
706.475.375
24.663.055.341
Acciona Energia
15,9000
-0,31%
120.689
17:00:30
816
0,00%
15,9000
1.658
-0,06%
15,8900
ANE
-10,67%
-1,97%
-11,46%
-15,95%
-51,58%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.918.955
15,9500
15,8300
-0,75%
324.761.830
5.163.713.097
Enagas
13,2850
0,42%
317.693
17:00:30
971
0,04%
13,2900
67
0,00%
13,2850
ENG
12,78%
0,04%
2,70%
6,85%
-12,09%
2,40%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.220.552
13,2300
13,2450
0,11%
261.990.074
3.480.538.133
Endesa
25,4200
0,59%
523.343
17:00:34
2.482
0,04%
25,4300
2.242
-0,04%
25,4100
ELE
25,36%
0,12%
8,30%
55,21%
56,89%
156,13%
1 SOPOR.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
13.303.379
25,2700
25,2500
-0,08%
1.058.752.117
26.913.478.814
Ferrovial
41,0300
1,08%
157.662
17:00:32
190
0,02%
41,0400
55
0,00%
41,0300
FER
1,06%
2,75%
-0,44%
21,57%
73,97%
0,00%
2 RESIS.
12 COMPRA
41,0900
1,23%
40,4500
-0,34%
6.468.872
40,5900
40,5000
-0,22%
729.559.951
29.933.844.790
Fluidra
20,2600
-0,20%
152.224
17:00:34
2.845
0,10%
20,2800
2.151
-0,10%
20,2400
FDR
-13,86%
2,27%
-8,75%
4,08%
-12,57%
711,58%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.084.058
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4320
0,45%
800.705
17:00:36
796
0,09%
8,4400
601
0,02%
8,4340
GRF
-7,83%
2,75%
-8,26%
-2,52%
-48,00%
-54,27%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.751.545
8,3940
8,3800
-0,17%
426.129.798
3.593.126.457
Iberdrola
15,2350
-0,81%
3.540.488
17:00:34
10.077
0,00%
15,2350
2.034
-0,03%
15,2300
IBE
16,51%
-0,85%
5,72%
38,27%
67,00%
266,24%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
53.939.335
15,3600
15,3600
0,00%
6.440.561.000
98.121.946.835
Inditex
48,1300
-0,58%
566.622
17:00:35
1.351
0,04%
48,1500
415
0,00%
48,1300
ITX
-3,04%
3,26%
3,12%
8,05%
159,26%
113,50%
3 RESIS.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
27.271.517
48,4100
47,9100
-1,03%
3.116.652.000
150.004.460.760
Indra
27,6200
0,44%
336.823
17:00:32
1.339
0,07%
27,6400
735
0,00%
27,6200
IDR
61,71%
-1,21%
5,17%
54,28%
214,86%
162,50%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
9.303.051
27,5000
27,5200
0,07%
176.654.402
4.879.194.583
Inmob Colonial
5,6800
0,09%
486.324
17:00:33
4.257
0,09%
5,6850
10.643
-0,09%
5,6750
COL
9,76%
2,71%
3,46%
7,51%
-24,17%
11,14%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.762.320
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0710
-0,42%
7.317.910
17:00:32
5.991
0,00%
3,0710
22.661
-0,07%
3,0690
IAG
-15,38%
4,92%
-9,68%
51,77%
74,69%
-24,84%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
22.473.302
3,0840
3,0790
-0,16%
4.971.476.010
15.267.402.827
Labor Farmac Rovi
51,1500
0,99%
37.025
17:00:32
145
0,00%
51,1500
805
-0,10%
51,1000
ROVI
-18,75%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.893.829
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6600
-0,20%
97.975
17:00:32
1.562
0,07%
29,6800
2.792
-0,07%
29,6400
LOG
7,12%
-0,40%
4,88%
25,01%
110,19%
187,23%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.905.939
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9260
0,21%
1.022.309
17:00:32
1.983
0,07%
2,9280
12.023
0,00%
2,9260
MAP
19,62%
1,81%
2,59%
37,45%
92,27%
64,41%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.991.276
2,9200
2,9260
0,21%
3.079.553.273
9.010.772.877
Merlin Prop
9,7200
0,00%
289.232
17:00:27
2.309
0,00%
9,7200
3.178
-0,10%
9,7100
MRL
-4,33%
1,83%
-1,52%
-4,25%
7,75%
26,21%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.811.335
9,7200
9,7050
-0,15%
563.724.899
5.479.406.018
Naturgy
25,9000
1,01%
216.347
17:00:28
1.662
0,00%
25,9000
702
-0,08%
25,8800
NTGY
13,47%
2,53%
5,36%
14,41%
3,34%
105,55%
3 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.603.387
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,1400
0,88%
116.979
17:00:20
1.605
0,06%
16,1500
771
-0,06%
16,1300
PUIG
-9,50%
8,90%
-0,80%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1500
0,94%
15,8400
-1,00%
1.888.041
16,0000
16,0400
0,25%
174.819.678
2.821.589.603
Red Electrica
19,0000
-0,42%
296.753
17:00:36
1.514
0,05%
19,0100
1.918
0,00%
19,0000
REE
16,55%
-0,26%
6,25%
25,77%
22,31%
67,80%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.638.307
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5600
0,96%
1.640.588
17:00:35
2.484
0,05%
10,5650
4.850
0,00%
10,5600
REP
-5,96%
3,89%
-12,89%
-24,50%
-4,54%
5,65%
3 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.324.609
10,4600
10,5250
0,62%
1.157.396.053
12.222.102.320
Sacyr
3,1360
0,51%
876.933
17:00:34
3.807
0,06%
3,1380
11.683
0,00%
3,1360
SCYR
1,10%
1,68%
-4,84%
-2,05%
40,86%
12,49%
2 RESIS.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
2.750.062
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,7580
2,27%
627.251
17:00:20
1.148
0,06%
6,7620
1.033
0,00%
6,7580
SLR
-13,53%
2,50%
-7,29%
-30,93%
-67,84%
571,33%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.238.962
6,6080
6,6200
0,18%
124.950.876
844.418.020
Telefonica
4,3510
-0,09%
1.947.598
17:00:33
6.124
0,00%
4,3510
8.106
-0,05%
4,3490
TEF
10,52%
1,99%
0,35%
13,06%
12,45%
-41,04%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.473.999
4,3550
4,3590
0,09%
5.670.161.554
24.670.872.921
UNICAJA
1,6550
0,61%
6.888.047
17:00:28
21.887
0,06%
1,6560
26.145
-0,06%
1,6540
UNI
29,91%
-1,01%
-3,04%
50,45%
102,64%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.399.718
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
MODO PRO
